Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 524.0 529.0 504.5 516.0 1.79 Million
13 Jun, 2024 498.0 528.5 497.25 523.5 4 Million
12 Jun, 2024 497.0 501.5 485.0 488.0 1.34 Million
11 Jun, 2024 490.75 505.5 487.5 497.0 1.54 Million
10 Jun, 2024 492.5 498.0 487.0 491.0 1.08 Million
07 Jun, 2024 505.5 516.0 491.0 492.5 2.59 Million
06 Jun, 2024 494.0 506.5 494.0 498.5 1.18 Million
05 Jun, 2024 493.25 501.0 486.25 492.0 1.73 Million
04 Jun, 2024 503.5 503.5 492.5 493.25 1.92 Million
03 Jun, 2024 475.25 492.5 472.25 490.5 1.58 Million