Migros Ticaret A.S. (MGROS.IS)
TRY 495.0
(3.45%)
TRY 495.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 474.5 | 489.5 | 472.25 | 475.25 | 2.15 Million |
| 30 May, 2024 | 476.75 | 478.5 | 465.0 | 474.0 | 1.48 Million |
| 29 May, 2024 | 482.5 | 485.25 | 474.0 | 477.5 | 1.27 Million |
| 28 May, 2024 | 470.5 | 481.75 | 468.75 | 481.5 | 1.28 Million |
| 27 May, 2024 | 463.25 | 472.5 | 458.25 | 470.5 | 1.78 Million |
| 24 May, 2024 | 474.25 | 477.75 | 462.25 | 465.0 | 3.26 Million |
| 23 May, 2024 | 488.0 | 488.0 | 476.5 | 484.5 | 2.47 Million |
| 22 May, 2024 | 491.0 | 497.5 | 488.75 | 494.0 | 1.8 Million |
| 21 May, 2024 | 507.5 | 511.5 | 486.0 | 489.25 | 3.83 Million |
| 20 May, 2024 | 505.5 | 510.5 | 495.0 | 507.5 | 2.24 Million |
1927
IDGXF
000065
OLL
CGEMY
0041