Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 505.5 510.5 495.0 507.5 2.24 Million
17 May, 2024 487.0 508.0 483.75 505.5 2.37 Million
16 May, 2024 475.5 485.5 473.0 485.5 1.92 Million
15 May, 2024 464.5 479.0 452.5 475.25 3.54 Million
14 May, 2024 475.0 477.75 464.5 466.25 3.24 Million
13 May, 2024 484.5 487.5 470.0 473.5 1.93 Million
10 May, 2024 472.5 483.75 469.0 481.75 2.14 Million
09 May, 2024 453.0 473.75 450.0 472.5 2.9 Million
08 May, 2024 461.75 470.0 451.25 452.0 2.56 Million
07 May, 2024 466.25 469.0 452.25 460.5 2.68 Million