Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 418.5 420.5 410.0 411.75 2.01 Million
17 Apr, 2024 423.25 427.5 416.75 418.0 1.81 Million
16 Apr, 2024 430.0 430.75 419.5 420.0 2.1 Million
15 Apr, 2024 442.75 446.75 432.75 432.75 1.88 Million
09 Apr, 2024 455.75 457.5 448.75 450.25 770.73 Thousand
08 Apr, 2024 452.75 460.5 445.25 455.25 2.04 Million
05 Apr, 2024 433.5 452.75 430.75 452.75 2.16 Million
04 Apr, 2024 417.5 433.5 417.5 433.5 1.9 Million
03 Apr, 2024 417.5 420.5 411.25 415.75 1.56 Million
02 Apr, 2024 431.5 433.25 417.25 417.5 1.77 Million