Migros Ticaret A.S. (MGROS.IS)
TRY 495.0
(3.45%)
TRY 495.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 483.0 | 486.25 | 471.75 | 484.5 | 969.69 Thousand |
| 15 Mar, 2024 | 488.5 | 493.25 | 479.5 | 483.0 | 1.23 Million |
| 14 Mar, 2024 | 500.0 | 504.5 | 478.5 | 484.0 | 1.21 Million |
| 13 Mar, 2024 | 501.5 | 505.5 | 492.0 | 500.0 | 894.26 Thousand |
| 12 Mar, 2024 | 490.0 | 509.5 | 482.0 | 501.5 | 1.91 Million |
| 11 Mar, 2024 | 494.5 | 502.5 | 488.25 | 488.5 | 1.23 Million |
| 08 Mar, 2024 | 479.75 | 489.5 | 477.75 | 486.5 | 1.19 Million |
| 07 Mar, 2024 | 472.0 | 478.5 | 472.0 | 476.5 | 1.12 Million |
| 06 Mar, 2024 | 479.75 | 481.0 | 470.0 | 472.0 | 730.78 Thousand |
| 05 Mar, 2024 | 474.25 | 481.25 | 468.5 | 479.75 | 868.52 Thousand |
1927
IDGXF
000065
OLL
CGEMY
0041