Migros Ticaret A.S. (MGROS.IS)
TRY 495.0
(3.45%)
TRY 495.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 424.0 | 431.75 | 413.25 | 430.0 | 1.86 Million |
| 29 Mar, 2024 | 412.0 | 418.5 | 408.0 | 415.0 | 1.73 Million |
| 28 Mar, 2024 | 411.0 | 417.75 | 407.0 | 408.25 | 1.9 Million |
| 27 Mar, 2024 | 419.25 | 427.25 | 409.0 | 409.0 | 1.79 Million |
| 26 Mar, 2024 | 421.25 | 422.5 | 410.75 | 417.0 | 2.16 Million |
| 25 Mar, 2024 | 437.0 | 438.75 | 415.25 | 415.25 | 2.62 Million |
| 22 Mar, 2024 | 454.25 | 459.25 | 437.0 | 437.0 | 1.67 Million |
| 21 Mar, 2024 | 469.0 | 470.5 | 453.75 | 454.0 | 1.6 Million |
| 20 Mar, 2024 | 473.5 | 479.0 | 461.0 | 464.5 | 1.36 Million |
| 19 Mar, 2024 | 465.0 | 478.0 | 459.5 | 472.5 | 2.38 Million |
1927
IDGXF
000065
OLL
CGEMY
0041