Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 453.0 466.5 448.0 453.5 1.55 Million
16 Feb, 2024 457.75 461.75 444.0 452.0 1.38 Million
15 Feb, 2024 455.0 463.0 451.25 457.75 1.71 Million
14 Feb, 2024 435.5 455.0 429.25 455.0 2.29 Million
13 Feb, 2024 442.5 443.25 433.0 435.5 1.22 Million
12 Feb, 2024 445.0 448.0 438.5 441.25 1.77 Million
09 Feb, 2024 439.0 443.5 435.75 443.0 1.23 Million
08 Feb, 2024 429.5 440.5 429.5 437.0 1.43 Million
07 Feb, 2024 442.0 443.5 428.5 429.5 1.48 Million
06 Feb, 2024 441.0 444.25 433.5 442.0 1.37 Million