Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 576.0 582.0 568.0 571.0 1.4 Million
17 Jul, 2024 567.0 575.5 565.5 574.0 1.41 Million
16 Jul, 2024 561.5 577.0 561.5 567.0 1.55 Million
12 Jul, 2024 551.0 562.5 543.0 561.0 2.26 Million
11 Jul, 2024 570.0 576.0 543.0 548.5 3.09 Million
10 Jul, 2024 556.0 559.0 548.5 554.0 627.05 Thousand
09 Jul, 2024 555.5 558.5 549.0 555.0 893.56 Thousand
08 Jul, 2024 539.5 560.0 538.0 555.0 1.99 Million
05 Jul, 2024 539.0 542.5 532.0 536.0 922.05 Thousand
04 Jul, 2024 534.0 539.5 528.0 535.5 1.6 Million