Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 497.5 502.5 491.75 502.5 1.63 Million
04 Dec, 2024 495.75 497.75 489.75 495.25 1.24 Million
03 Dec, 2024 488.5 497.25 487.0 495.5 1.88 Million
02 Dec, 2024 483.25 487.0 477.5 486.25 923.33 Thousand
29 Nov, 2024 478.25 483.25 470.75 483.25 1.34 Million
28 Nov, 2024 487.0 490.5 478.25 479.5 1.21 Million
27 Nov, 2024 489.75 491.25 481.0 487.0 1.27 Million
26 Nov, 2024 482.0 486.25 477.25 486.25 1.52 Million
25 Nov, 2024 467.0 482.0 467.0 481.25 2.27 Million
22 Nov, 2024 470.5 471.5 456.25 464.75 1.86 Million