Migros Ticaret A.S. (MGROS.IS)
TRY 495.0
(3.45%)
TRY 495.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 540.0 | 546.0 | 524.0 | 538.5 | 2.26 Million |
| 31 Dec, 2024 | 530.0 | 565.0 | 525.5 | 547.0 | 2.92 Million |
| 30 Dec, 2024 | 535.5 | 539.5 | 532.0 | 539.0 | 1.2 Million |
| 27 Dec, 2024 | 525.0 | 536.0 | 522.0 | 535.0 | 1.13 Million |
| 26 Dec, 2024 | 514.0 | 527.0 | 512.0 | 525.0 | 1.22 Million |
| 25 Dec, 2024 | 504.5 | 515.0 | 502.5 | 511.5 | 787.27 Thousand |
| 24 Dec, 2024 | 487.5 | 495.0 | 480.0 | 495.0 | 894.71 Thousand |
| 23 Dec, 2024 | 499.0 | 502.0 | 487.25 | 487.5 | 996.15 Thousand |
| 20 Dec, 2024 | 506.5 | 513.5 | 497.25 | 497.25 | 1.27 Million |
| 19 Dec, 2024 | 509.0 | 517.5 | 502.5 | 506.5 | 986.5 Thousand |
1927
IDGXF
000065
OLL
CGEMY
0041