Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.8 | 8.95 | 8.61 | 8.81 | 9.11 Million |
| 06 May, 2025 | 8.72 | 9.2 | 8.67 | 9.05 | 13.68 Million |
| 05 May, 2025 | 8.84 | 8.95 | 8.56 | 8.7 | 10.17 Million |
| 02 May, 2025 | 8.14 | 8.83 | 8.14 | 8.79 | 11.93 Million |
| 30 Apr, 2025 | 8.22 | 8.31 | 8.08 | 8.13 | 2.8 Million |
| 29 Apr, 2025 | 8.37 | 8.41 | 8.2 | 8.22 | 2.96 Million |
| 28 Apr, 2025 | 8.55 | 8.56 | 8.3 | 8.38 | 3.99 Million |
| 25 Apr, 2025 | 8.61 | 8.75 | 8.52 | 8.57 | 4.4 Million |
| 24 Apr, 2025 | 8.44 | 8.62 | 8.27 | 8.62 | 3.04 Million |
| 22 Apr, 2025 | 8.6 | 8.66 | 8.41 | 8.48 | 2.32 Million |
READ
NTRA
4116
3128
FTHM
ZAP