Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.69 | 7.74 | 7.51 | 7.64 | 2.33 Million |
| 20 Jun, 2025 | 7.7 | 7.75 | 7.62 | 7.75 | 2.31 Million |
| 19 Jun, 2025 | 7.77 | 7.79 | 7.52 | 7.61 | 2.61 Million |
| 18 Jun, 2025 | 7.95 | 7.97 | 7.66 | 7.69 | 3.03 Million |
| 17 Jun, 2025 | 7.98 | 8.02 | 7.86 | 7.88 | 3.25 Million |
| 16 Jun, 2025 | 7.99 | 8.04 | 7.82 | 7.93 | 3.84 Million |
| 13 Jun, 2025 | 7.7 | 8.0 | 7.7 | 7.99 | 4.52 Million |
| 12 Jun, 2025 | 8.48 | 8.55 | 8.15 | 8.21 | 4.21 Million |
| 11 Jun, 2025 | 8.59 | 8.68 | 8.43 | 8.61 | 7.01 Million |
| 10 Jun, 2025 | 8.63 | 8.72 | 8.55 | 8.59 | 6.48 Million |
READ
NTRA
4116
3128
FTHM
ZAP