Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.39 | 8.62 | 8.31 | 8.6 | 3.23 Million |
| 04 Jun, 2025 | 8.1 | 8.43 | 8.02 | 8.42 | 5.87 Million |
| 03 Jun, 2025 | 7.85 | 8.12 | 7.85 | 8.06 | 4.27 Million |
| 02 Jun, 2025 | 7.95 | 8.03 | 7.82 | 7.83 | 2.59 Million |
| 30 May, 2025 | 8.02 | 8.16 | 7.86 | 7.95 | 3.69 Million |
| 29 May, 2025 | 8.26 | 8.32 | 7.99 | 8.04 | 4.46 Million |
| 28 May, 2025 | 8.25 | 8.32 | 8.15 | 8.18 | 2.96 Million |
| 27 May, 2025 | 8.54 | 8.61 | 8.26 | 8.27 | 3.36 Million |
| 26 May, 2025 | 8.8 | 8.83 | 8.53 | 8.53 | 3.14 Million |
| 23 May, 2025 | 8.62 | 8.9 | 8.57 | 8.74 | 8.74 Million |
READ
NTRA
4116
3128
FTHM
ZAP