Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.53
(-2.85%)
TRY 8.53
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.5 | 8.62 | 8.23 | 8.56 | 3.42 Million |
| 04 Apr, 2025 | 9.07 | 9.09 | 8.75 | 8.78 | 5.25 Million |
| 03 Apr, 2025 | 9.5 | 9.81 | 9.0 | 9.07 | 12.63 Million |
| 02 Apr, 2025 | 8.6 | 9.41 | 8.49 | 9.4 | 8.69 Million |
| 28 Mar, 2025 | 8.49 | 8.6 | 8.32 | 8.6 | 4.18 Million |
| 27 Mar, 2025 | 8.84 | 8.95 | 8.38 | 8.5 | 15.16 Million |
| 26 Mar, 2025 | 9.0 | 9.06 | 8.7 | 8.83 | 3.57 Million |
| 25 Mar, 2025 | 8.8 | 9.14 | 8.6 | 9.0 | 7.33 Million |
| 24 Mar, 2025 | 8.38 | 8.8 | 8.02 | 8.79 | 5.61 Million |
| 21 Mar, 2025 | 8.5 | 8.51 | 7.8 | 8.49 | 4.91 Million |
READ
NTRA
4116
3128
FTHM
ZAP