Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 8.68 | 8.71 | 8.6 | 8.62 | 794.67 Thousand |
| 04 Jul, 2025 | 8.94 | 8.95 | 8.73 | 8.75 | 5.39 Million |
| 03 Jul, 2025 | 8.69 | 8.95 | 8.65 | 8.84 | 8.35 Million |
| 02 Jul, 2025 | 8.85 | 8.96 | 8.42 | 8.62 | 8.18 Million |
| 01 Jul, 2025 | 8.64 | 9.05 | 8.55 | 8.84 | 11.53 Million |
| 30 Jun, 2025 | 8.38 | 8.65 | 8.24 | 8.63 | 10.21 Million |
| 27 Jun, 2025 | 8.29 | 8.6 | 8.09 | 8.36 | 9.55 Million |
| 26 Jun, 2025 | 8.07 | 8.72 | 8.0 | 8.26 | 31.03 Million |
| 25 Jun, 2025 | 8.17 | 8.27 | 8.04 | 8.06 | 7.12 Million |
| 24 Jun, 2025 | 7.85 | 8.09 | 7.7 | 8.03 | 7.76 Million |
READ
NTRA
4116
3128
FTHM
ZAP