Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.63 | 8.72 | 8.52 | 8.63 | 4.29 Million |
| 21 May, 2025 | 8.81 | 8.87 | 8.56 | 8.62 | 5.04 Million |
| 20 May, 2025 | 9.03 | 9.05 | 8.82 | 8.82 | 4.7 Million |
| 16 May, 2025 | 9.0 | 9.11 | 8.94 | 9.03 | 5.39 Million |
| 15 May, 2025 | 9.16 | 9.25 | 8.94 | 9.0 | 5 Million |
| 14 May, 2025 | 9.46 | 9.52 | 9.12 | 9.16 | 7.09 Million |
| 13 May, 2025 | 9.66 | 9.77 | 9.4 | 9.45 | 11 Million |
| 12 May, 2025 | 9.69 | 9.69 | 9.46 | 9.62 | 14.66 Million |
| 09 May, 2025 | 9.6 | 9.64 | 9.25 | 9.25 | 15.86 Million |
| 08 May, 2025 | 9.29 | 9.29 | 9.03 | 9.19 | 18.65 Million |
READ
NTRA
4116
3128
FTHM
ZAP