Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.55 | 8.64 | 8.42 | 8.53 | 2.53 Million |
| 18 Apr, 2025 | 8.68 | 8.75 | 8.45 | 8.55 | 3.88 Million |
| 17 Apr, 2025 | 8.61 | 8.77 | 8.53 | 8.68 | 3.27 Million |
| 16 Apr, 2025 | 8.86 | 8.95 | 8.58 | 8.61 | 5.72 Million |
| 15 Apr, 2025 | 9.05 | 9.2 | 8.91 | 8.95 | 6.38 Million |
| 14 Apr, 2025 | 8.7 | 9.33 | 8.67 | 9.03 | 11.15 Million |
| 11 Apr, 2025 | 8.82 | 8.82 | 8.61 | 8.68 | 2.71 Million |
| 10 Apr, 2025 | 8.91 | 8.96 | 8.71 | 8.85 | 7.55 Million |
| 09 Apr, 2025 | 8.77 | 8.97 | 8.65 | 8.71 | 4.02 Million |
| 08 Apr, 2025 | 8.75 | 8.89 | 8.66 | 8.78 | 3.83 Million |
READ
NTRA
4116
3128
FTHM
ZAP