Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 8.35 | 8.66 | 8.3 | 8.53 | 6.37 Million |
| 19 Mar, 2025 | 8.18 | 8.87 | 8.18 | 8.4 | 6.55 Million |
| 18 Mar, 2025 | 9.09 | 9.19 | 8.8 | 9.07 | 5.39 Million |
| 17 Mar, 2025 | 9.12 | 9.2 | 8.98 | 9.04 | 7.12 Million |
| 14 Mar, 2025 | 8.61 | 9.26 | 8.53 | 9.05 | 9.77 Million |
| 13 Mar, 2025 | 8.7 | 8.74 | 8.51 | 8.57 | 3.62 Million |
| 12 Mar, 2025 | 8.56 | 8.67 | 8.46 | 8.62 | 4.34 Million |
| 11 Mar, 2025 | 8.48 | 8.56 | 8.31 | 8.56 | 3.49 Million |
| 10 Mar, 2025 | 8.23 | 8.7 | 8.17 | 8.49 | 7.78 Million |
| 07 Mar, 2025 | 8.08 | 8.37 | 7.94 | 8.23 | 5.46 Million |
READ
NTRA
4116
3128
FTHM
ZAP