Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8.57 | 8.61 | 8.38 | 8.41 | 2.34 Million |
| 20 Feb, 2025 | 8.45 | 8.56 | 8.42 | 8.54 | 2.63 Million |
| 19 Feb, 2025 | 8.71 | 8.77 | 8.29 | 8.42 | 4.19 Million |
| 18 Feb, 2025 | 8.71 | 8.73 | 8.61 | 8.69 | 1.5 Million |
| 17 Feb, 2025 | 8.7 | 8.77 | 8.65 | 8.7 | 2.47 Million |
| 14 Feb, 2025 | 8.61 | 8.71 | 8.55 | 8.69 | 2.05 Million |
| 13 Feb, 2025 | 8.66 | 8.76 | 8.57 | 8.59 | 1.59 Million |
| 12 Feb, 2025 | 8.84 | 8.86 | 8.58 | 8.58 | 2.45 Million |
| 11 Feb, 2025 | 8.89 | 8.89 | 8.76 | 8.82 | 2.46 Million |
| 10 Feb, 2025 | 8.96 | 9.01 | 8.8 | 8.88 | 2.29 Million |
READ
NTRA
4116
3128
FTHM
ZAP