Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.85 | 8.95 | 8.79 | 8.9 | 3.13 Million |
| 06 Feb, 2025 | 8.7 | 8.87 | 8.6 | 8.84 | 4.23 Million |
| 05 Feb, 2025 | 8.92 | 8.94 | 8.59 | 8.67 | 2.42 Million |
| 04 Feb, 2025 | 8.97 | 9.05 | 8.89 | 8.91 | 2.58 Million |
| 03 Feb, 2025 | 9.24 | 9.24 | 8.9 | 8.92 | 3.05 Million |
| 31 Jan, 2025 | 9.2 | 9.29 | 9.1 | 9.24 | 1.92 Million |
| 30 Jan, 2025 | 9.31 | 9.41 | 9.18 | 9.19 | 3.36 Million |
| 29 Jan, 2025 | 9.73 | 9.73 | 9.31 | 9.31 | 3.35 Million |
| 28 Jan, 2025 | 9.88 | 9.98 | 9.64 | 9.7 | 4.18 Million |
| 27 Jan, 2025 | 10.17 | 10.17 | 9.82 | 9.91 | 4.09 Million |
READ
NTRA
4116
3128
FTHM
ZAP