Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.08 | 8.37 | 7.94 | 8.23 | 5.46 Million |
| 06 Mar, 2025 | 7.76 | 8.0 | 7.75 | 8.0 | 5.11 Million |
| 05 Mar, 2025 | 7.8 | 7.81 | 7.67 | 7.76 | 4.59 Million |
| 04 Mar, 2025 | 7.85 | 7.93 | 7.55 | 7.75 | 11.85 Million |
| 03 Mar, 2025 | 8.21 | 8.25 | 8.12 | 8.17 | 2.12 Million |
| 28 Feb, 2025 | 8.24 | 8.26 | 8.11 | 8.17 | 2.32 Million |
| 27 Feb, 2025 | 8.23 | 8.28 | 8.06 | 8.24 | 2.38 Million |
| 26 Feb, 2025 | 8.2 | 8.24 | 8.04 | 8.23 | 1.43 Million |
| 25 Feb, 2025 | 8.4 | 8.4 | 8.12 | 8.2 | 2.21 Million |
| 24 Feb, 2025 | 8.5 | 8.55 | 8.37 | 8.37 | 2.27 Million |
READ
NTRA
4116
3128
FTHM
ZAP