TRY 8.79
(8.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 15.55 | 15.77 | 15.28 | 15.4 | 6.48 Million |
09 May, 2024 | 15.98 | 15.98 | 15.32 | 15.46 | 2.96 Million |
08 May, 2024 | 16.1 | 16.23 | 15.72 | 15.75 | 4.65 Million |
07 May, 2024 | 16.5 | 16.95 | 15.87 | 15.91 | 12.95 Million |
06 May, 2024 | 16.01 | 16.18 | 15.69 | 16.02 | 4.43 Million |
03 May, 2024 | 15.6 | 16.2 | 15.45 | 16.16 | 6.36 Million |
02 May, 2024 | 15.04 | 15.66 | 15.0 | 15.6 | 4.86 Million |
30 Apr, 2024 | 15.7 | 15.82 | 14.97 | 15.04 | 3.89 Million |
29 Apr, 2024 | 15.52 | 15.76 | 15.11 | 15.67 | 6.44 Million |
26 Apr, 2024 | 15.39 | 15.78 | 15.15 | 15.49 | 9.33 Million |
READ
NTRA
4116
3128
FTHM
ZAP