Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 14.03 | 14.03 | 13.61 | 13.72 | 1.19 Million |
| 02 Apr, 2024 | 13.85 | 13.99 | 13.7 | 13.97 | 2.29 Million |
| 01 Apr, 2024 | 14.28 | 14.49 | 13.65 | 13.77 | 2.15 Million |
| 29 Mar, 2024 | 13.99 | 14.27 | 13.97 | 14.25 | 1.66 Million |
| 28 Mar, 2024 | 14.28 | 14.4 | 13.91 | 13.99 | 1.86 Million |
| 27 Mar, 2024 | 14.01 | 14.45 | 13.94 | 14.22 | 1.08 Million |
| 26 Mar, 2024 | 14.4 | 14.63 | 14.0 | 14.01 | 1.77 Million |
| 25 Mar, 2024 | 15.54 | 15.54 | 14.35 | 14.41 | 3.73 Million |
| 22 Mar, 2024 | 15.67 | 16.3 | 15.41 | 15.56 | 2.44 Million |
| 21 Mar, 2024 | 15.37 | 15.8 | 15.37 | 15.67 | 2.32 Million |
READ
NTRA
4116
3128
FTHM
ZAP