TRY 8.79
(8.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 15.98 | 15.98 | 15.28 | 15.3 | 5.45 Million |
05 Mar, 2024 | 16.65 | 16.89 | 15.86 | 15.99 | 4.16 Million |
04 Mar, 2024 | 17.42 | 17.5 | 16.62 | 16.65 | 3.74 Million |
01 Mar, 2024 | 17.48 | 17.99 | 17.17 | 17.31 | 4.53 Million |
29 Feb, 2024 | 17.61 | 17.75 | 16.84 | 17.4 | 9.37 Million |
28 Feb, 2024 | 17.6 | 18.43 | 17.3 | 17.51 | 10.29 Million |
27 Feb, 2024 | 17.55 | 18.17 | 17.09 | 17.41 | 9.26 Million |
26 Feb, 2024 | 17.28 | 18.0 | 16.96 | 17.6 | 11.94 Million |
23 Feb, 2024 | 17.39 | 17.47 | 16.83 | 17.28 | 7.68 Million |
22 Feb, 2024 | 16.58 | 17.47 | 16.58 | 17.3 | 10.48 Million |
READ
NTRA
4116
3128
FTHM
ZAP