Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 14.09 | 15.28 | 14.06 | 15.16 | 14.23 Million |
| 05 Feb, 2024 | 14.1 | 14.21 | 13.88 | 14.06 | 6.44 Million |
| 02 Feb, 2024 | 14.3 | 14.37 | 13.75 | 13.95 | 7.5 Million |
| 01 Feb, 2024 | 13.99 | 14.4 | 13.84 | 14.25 | 9 Million |
| 31 Jan, 2024 | 13.45 | 13.85 | 13.1 | 13.76 | 7.93 Million |
| 30 Jan, 2024 | 12.82 | 13.44 | 12.74 | 13.36 | 11.32 Million |
| 29 Jan, 2024 | 13.14 | 13.15 | 12.63 | 12.76 | 7.72 Million |
| 26 Jan, 2024 | 12.66 | 12.85 | 12.57 | 12.77 | 6.66 Million |
| 25 Jan, 2024 | 12.31 | 12.7 | 12.21 | 12.61 | 7.03 Million |
| 24 Jan, 2024 | 12.32 | 12.52 | 12.13 | 12.25 | 5.12 Million |
READ
NTRA
4116
3128
FTHM
ZAP