Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)

TRY 8.79

(8.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 15.21 15.63 15.17 15.49 3.23 Million
22 Apr, 2024 15.5 15.72 14.94 15.2 4.39 Million
19 Apr, 2024 14.36 15.7 14.19 15.49 5.25 Million
18 Apr, 2024 14.01 14.51 13.96 14.43 2.6 Million
17 Apr, 2024 14.42 14.87 13.8 14.0 2.66 Million
16 Apr, 2024 14.86 15.12 14.3 14.42 2.72 Million
15 Apr, 2024 14.07 14.8 13.38 14.71 3.28 Million
08 Apr, 2024 13.87 14.4 13.86 14.38 3.04 Million
05 Apr, 2024 13.48 13.82 13.33 13.81 3.54 Million
04 Apr, 2024 13.72 13.85 13.09 13.47 2.28 Million