Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 16.46 | 17.24 | 16.07 | 16.92 | 3.72 Million |
| 23 May, 2024 | 16.34 | 16.9 | 16.11 | 16.46 | 4.79 Million |
| 22 May, 2024 | 15.18 | 16.63 | 15.12 | 16.34 | 17.15 Million |
| 21 May, 2024 | 15.39 | 15.59 | 15.0 | 15.12 | 5.11 Million |
| 20 May, 2024 | 15.65 | 15.7 | 15.15 | 15.32 | 3.19 Million |
| 17 May, 2024 | 15.28 | 15.6 | 15.12 | 15.4 | 2.19 Million |
| 16 May, 2024 | 14.69 | 15.3 | 14.69 | 15.28 | 5.2 Million |
| 15 May, 2024 | 14.53 | 15.08 | 14.45 | 14.67 | 3.51 Million |
| 14 May, 2024 | 14.8 | 14.98 | 14.39 | 14.51 | 3.29 Million |
| 13 May, 2024 | 15.44 | 15.44 | 14.71 | 14.74 | 2.7 Million |
READ
NTRA
4116
3128
FTHM
ZAP