TRY 8.79
(8.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 15.02 | 15.27 | 14.87 | 15.18 | 6.92 Million |
06 Jun, 2024 | 15.0 | 15.51 | 14.9 | 14.95 | 2.97 Million |
05 Jun, 2024 | 15.09 | 15.1 | 14.6 | 15.0 | 2.16 Million |
04 Jun, 2024 | 14.77 | 15.15 | 14.71 | 15.0 | 1.87 Million |
03 Jun, 2024 | 15.0 | 15.1 | 14.58 | 14.7 | 2.1 Million |
31 May, 2024 | 14.93 | 15.29 | 14.67 | 14.98 | 2.57 Million |
30 May, 2024 | 15.16 | 15.35 | 14.84 | 14.98 | 1.97 Million |
29 May, 2024 | 15.71 | 15.84 | 15.12 | 15.16 | 2.61 Million |
28 May, 2024 | 15.96 | 16.2 | 15.65 | 15.71 | 4.13 Million |
27 May, 2024 | 16.99 | 17.2 | 15.55 | 15.99 | 5.12 Million |
READ
NTRA
4116
3128
FTHM
ZAP