Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 15.78 | 16.0 | 15.67 | 15.7 | 4.96 Million |
| 10 Jul, 2024 | 15.9 | 15.9 | 15.32 | 15.78 | 5.02 Million |
| 09 Jul, 2024 | 16.11 | 16.31 | 15.78 | 15.9 | 4.54 Million |
| 08 Jul, 2024 | 16.39 | 16.64 | 16.0 | 16.1 | 6.62 Million |
| 05 Jul, 2024 | 15.86 | 16.28 | 15.65 | 16.24 | 6.72 Million |
| 04 Jul, 2024 | 15.57 | 16.08 | 15.51 | 15.8 | 9.74 Million |
| 03 Jul, 2024 | 15.56 | 15.98 | 15.23 | 15.57 | 9.18 Million |
| 02 Jul, 2024 | 15.36 | 15.55 | 15.09 | 15.51 | 3.51 Million |
| 01 Jul, 2024 | 15.52 | 15.63 | 14.75 | 15.25 | 4.36 Million |
| 28 Jun, 2024 | 15.46 | 15.84 | 15.37 | 15.5 | 6.28 Million |
READ
NTRA
4116
3128
FTHM
ZAP