Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 14.02 | 14.09 | 13.58 | 13.62 | 3.12 Million |
| 08 Aug, 2024 | 13.88 | 14.15 | 13.79 | 13.91 | 7.34 Million |
| 07 Aug, 2024 | 13.87 | 14.14 | 13.6 | 13.88 | 5.25 Million |
| 06 Aug, 2024 | 14.04 | 14.25 | 13.68 | 13.8 | 3.25 Million |
| 05 Aug, 2024 | 13.8 | 14.57 | 13.62 | 13.82 | 5.2 Million |
| 02 Aug, 2024 | 15.55 | 15.7 | 15.05 | 15.07 | 6.26 Million |
| 01 Aug, 2024 | 15.55 | 15.93 | 15.42 | 15.71 | 4.88 Million |
| 31 Jul, 2024 | 15.77 | 15.78 | 15.24 | 15.33 | 5.08 Million |
| 30 Jul, 2024 | 16.05 | 16.3 | 15.5 | 15.78 | 9.96 Million |
| 29 Jul, 2024 | 17.66 | 17.67 | 15.96 | 16.0 | 14.92 Million |
READ
NTRA
4116
3128
FTHM
ZAP