TRY 8.79
(8.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 16.35 | 17.48 | 16.29 | 17.48 | 11.9 Million |
25 Jul, 2024 | 16.45 | 16.68 | 16.04 | 16.35 | 4.81 Million |
24 Jul, 2024 | 15.83 | 16.69 | 15.6 | 16.45 | 10.36 Million |
23 Jul, 2024 | 15.22 | 15.86 | 15.11 | 15.79 | 7.91 Million |
22 Jul, 2024 | 15.17 | 15.51 | 15.0 | 15.19 | 7.64 Million |
19 Jul, 2024 | 15.19 | 15.34 | 15.07 | 15.1 | 2.71 Million |
18 Jul, 2024 | 15.27 | 15.37 | 15.13 | 15.2 | 4.28 Million |
17 Jul, 2024 | 15.47 | 15.48 | 15.19 | 15.33 | 3.87 Million |
16 Jul, 2024 | 15.74 | 15.88 | 15.4 | 15.47 | 3.59 Million |
12 Jul, 2024 | 15.6 | 15.92 | 15.51 | 15.66 | 6.31 Million |
READ
NTRA
4116
3128
FTHM
ZAP