Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 12.36 | 12.43 | 12.2 | 12.2 | 1.49 Million |
| 06 Sep, 2024 | 12.68 | 12.85 | 12.33 | 12.33 | 3.17 Million |
| 05 Sep, 2024 | 12.64 | 12.8 | 12.62 | 12.65 | 1.99 Million |
| 04 Sep, 2024 | 12.69 | 12.78 | 12.51 | 12.64 | 3.66 Million |
| 03 Sep, 2024 | 13.3 | 13.36 | 12.74 | 12.75 | 8.76 Million |
| 02 Sep, 2024 | 13.14 | 13.28 | 13.0 | 13.28 | 2.09 Million |
| 29 Aug, 2024 | 12.5 | 13.12 | 12.46 | 13.09 | 4.01 Million |
| 28 Aug, 2024 | 12.5 | 12.62 | 12.4 | 12.58 | 1.86 Million |
| 27 Aug, 2024 | 12.46 | 12.79 | 12.38 | 12.55 | 1.67 Million |
| 26 Aug, 2024 | 13.09 | 13.22 | 12.51 | 12.54 | 5.61 Million |
READ
NTRA
4116
3128
FTHM
ZAP