Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 10.0 | 10.09 | 9.76 | 9.81 | 2.69 Million |
| 04 Oct, 2024 | 9.62 | 10.0 | 9.4 | 10.0 | 3.42 Million |
| 03 Oct, 2024 | 9.7 | 9.95 | 9.56 | 9.59 | 4.71 Million |
| 02 Oct, 2024 | 9.99 | 10.15 | 9.59 | 9.59 | 5 Million |
| 01 Oct, 2024 | 10.1 | 10.25 | 9.86 | 10.0 | 12.85 Million |
| 30 Sep, 2024 | 10.5 | 10.72 | 10.01 | 10.08 | 4.19 Million |
| 27 Sep, 2024 | 10.66 | 10.66 | 10.43 | 10.5 | 2.44 Million |
| 26 Sep, 2024 | 10.93 | 10.94 | 10.47 | 10.68 | 4.69 Million |
| 25 Sep, 2024 | 11.0 | 11.16 | 10.82 | 10.88 | 6.78 Million |
| 24 Sep, 2024 | 11.29 | 11.45 | 11.2 | 11.3 | 5.79 Million |
READ
NTRA
4116
3128
FTHM
ZAP