Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 9.34 | 9.62 | 9.3 | 9.59 | 2.33 Million |
| 16 Oct, 2024 | 9.41 | 9.57 | 9.29 | 9.35 | 2.14 Million |
| 15 Oct, 2024 | 9.3 | 9.5 | 9.27 | 9.41 | 2.29 Million |
| 14 Oct, 2024 | 9.55 | 9.55 | 9.12 | 9.3 | 1.4 Million |
| 11 Oct, 2024 | 9.57 | 9.61 | 9.25 | 9.56 | 1.71 Million |
| 10 Oct, 2024 | 9.69 | 9.85 | 9.51 | 9.55 | 1.96 Million |
| 09 Oct, 2024 | 9.76 | 9.79 | 9.4 | 9.74 | 2.52 Million |
| 08 Oct, 2024 | 9.85 | 9.87 | 9.67 | 9.74 | 1.36 Million |
| 07 Oct, 2024 | 10.0 | 10.09 | 9.76 | 9.81 | 2.69 Million |
| 04 Oct, 2024 | 9.62 | 10.0 | 9.4 | 10.0 | 3.42 Million |
READ
NTRA
4116
3128
FTHM
ZAP