Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 9.27 | 9.32 | 8.93 | 9.04 | 4.36 Million |
| 31 Oct, 2024 | 9.31 | 9.37 | 9.16 | 9.23 | 4.32 Million |
| 30 Oct, 2024 | 9.33 | 9.51 | 9.31 | 9.31 | 4.72 Million |
| 28 Oct, 2024 | 9.38 | 9.38 | 9.24 | 9.31 | 1.67 Million |
| 25 Oct, 2024 | 9.17 | 9.38 | 9.14 | 9.33 | 5.85 Million |
| 24 Oct, 2024 | 9.11 | 9.26 | 9.1 | 9.13 | 4.42 Million |
| 23 Oct, 2024 | 9.39 | 9.42 | 9.07 | 9.1 | 3.02 Million |
| 22 Oct, 2024 | 9.28 | 9.43 | 9.07 | 9.39 | 4.95 Million |
| 21 Oct, 2024 | 9.26 | 9.34 | 9.09 | 9.28 | 2.35 Million |
| 18 Oct, 2024 | 9.61 | 9.67 | 9.25 | 9.26 | 2.86 Million |
READ
NTRA
4116
3128
FTHM
ZAP