Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 9.06 | 9.18 | 8.9 | 9.18 | 5.43 Million |
| 28 Nov, 2024 | 9.01 | 9.15 | 8.94 | 9.02 | 4.31 Million |
| 27 Nov, 2024 | 9.21 | 9.21 | 8.95 | 8.97 | 5.43 Million |
| 26 Nov, 2024 | 9.16 | 9.23 | 9.04 | 9.1 | 4.71 Million |
| 25 Nov, 2024 | 8.91 | 9.22 | 8.9 | 9.13 | 8.39 Million |
| 22 Nov, 2024 | 8.88 | 8.94 | 8.74 | 8.87 | 3.6 Million |
| 21 Nov, 2024 | 8.65 | 8.91 | 8.57 | 8.87 | 4.15 Million |
| 20 Nov, 2024 | 8.85 | 8.85 | 8.57 | 8.65 | 5.14 Million |
| 19 Nov, 2024 | 9.01 | 9.04 | 8.65 | 8.85 | 8.74 Million |
| 18 Nov, 2024 | 9.4 | 9.4 | 8.97 | 9.0 | 11.5 Million |
READ
NTRA
4116
3128
FTHM
ZAP