Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 9.88 | 9.99 | 9.79 | 9.85 | 6.55 Million |
| 12 Dec, 2024 | 9.9 | 9.99 | 9.83 | 9.85 | 5.95 Million |
| 11 Dec, 2024 | 10.06 | 10.15 | 9.74 | 9.79 | 7.3 Million |
| 10 Dec, 2024 | 10.14 | 10.21 | 9.87 | 10.03 | 11.44 Million |
| 09 Dec, 2024 | 10.0 | 10.26 | 9.68 | 10.15 | 14.14 Million |
| 06 Dec, 2024 | 9.66 | 10.25 | 9.56 | 9.89 | 19.32 Million |
| 05 Dec, 2024 | 9.5 | 9.69 | 9.4 | 9.59 | 8.3 Million |
| 04 Dec, 2024 | 9.24 | 9.48 | 9.17 | 9.48 | 9.41 Million |
| 03 Dec, 2024 | 9.2 | 9.29 | 9.13 | 9.22 | 6.58 Million |
| 02 Dec, 2024 | 9.18 | 9.3 | 9.11 | 9.18 | 4.8 Million |
READ
NTRA
4116
3128
FTHM
ZAP