Karel Elektronik Sanayi Ve Ticaret A.S. (KAREL.IS)
TRY 8.79
(8.12%)
TRY 8.79
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 9.14 | 9.54 | 8.86 | 9.4 | 30 Million |
| 14 Nov, 2024 | 8.79 | 8.91 | 8.67 | 8.68 | 14.89 Million |
| 13 Nov, 2024 | 8.91 | 8.91 | 8.78 | 8.8 | 2.92 Million |
| 12 Nov, 2024 | 8.96 | 8.97 | 8.84 | 8.91 | 6.37 Million |
| 11 Nov, 2024 | 8.98 | 9.03 | 8.76 | 8.98 | 8.79 Million |
| 08 Nov, 2024 | 8.8 | 9.0 | 8.69 | 8.96 | 7.54 Million |
| 07 Nov, 2024 | 8.64 | 8.83 | 8.3 | 8.81 | 12.14 Million |
| 06 Nov, 2024 | 8.81 | 9.04 | 8.69 | 8.97 | 5.5 Million |
| 05 Nov, 2024 | 8.77 | 8.86 | 8.64 | 8.81 | 3.7 Million |
| 04 Nov, 2024 | 9.04 | 9.11 | 8.68 | 8.73 | 3.87 Million |
READ
NTRA
4116
3128
FTHM
ZAP