Inveo Yatirim Holding Anonim Sirketi (INVEO.IS)
TRY 6.03
(1.17%)
TRY 6.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.88 | 7.06 | 6.88 | 6.94 | 2.37 Million |
| 18 Feb, 2025 | 7.01 | 7.01 | 6.87 | 6.87 | 1.54 Million |
| 17 Feb, 2025 | 7.0 | 7.13 | 6.99 | 7.0 | 1.82 Million |
| 14 Feb, 2025 | 7.07 | 7.14 | 6.98 | 7.0 | 1.31 Million |
| 13 Feb, 2025 | 7.0 | 7.21 | 6.99 | 7.06 | 2.1 Million |
| 12 Feb, 2025 | 7.06 | 7.06 | 6.96 | 6.97 | 1.31 Million |
| 11 Feb, 2025 | 7.09 | 7.1 | 6.98 | 7.04 | 1.32 Million |
| 10 Feb, 2025 | 7.12 | 7.15 | 7.05 | 7.05 | 1.44 Million |
| 07 Feb, 2025 | 7.12 | 7.17 | 7.06 | 7.1 | 1.67 Million |
| 06 Feb, 2025 | 7.15 | 7.2 | 7.05 | 7.12 | 1.5 Million |
BB
SAREGAMA
CVPBF
300068
SNC
002274