Inveo Yatirim Holding Anonim Sirketi (INVEO.IS)
TRY 6.03
(1.17%)
TRY 6.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.5 | 6.57 | 6.49 | 6.52 | 1.6 Million |
| 04 Mar, 2025 | 6.7 | 6.7 | 6.42 | 6.5 | 1.93 Million |
| 03 Mar, 2025 | 6.72 | 6.8 | 6.66 | 6.67 | 1.47 Million |
| 28 Feb, 2025 | 6.78 | 6.87 | 6.67 | 6.7 | 1.76 Million |
| 27 Feb, 2025 | 6.83 | 6.95 | 6.7 | 6.81 | 2.47 Million |
| 26 Feb, 2025 | 6.65 | 7.15 | 6.55 | 6.87 | 4.24 Million |
| 25 Feb, 2025 | 6.9 | 6.91 | 6.6 | 6.61 | 1.61 Million |
| 24 Feb, 2025 | 6.92 | 6.98 | 6.86 | 6.88 | 1.05 Million |
| 21 Feb, 2025 | 6.99 | 7.04 | 6.88 | 6.88 | 1.36 Million |
| 20 Feb, 2025 | 6.86 | 7.03 | 6.85 | 7.0 | 1.83 Million |
BB
SAREGAMA
CVPBF
300068
SNC
002274