Inveo Yatirim Holding Anonim Sirketi (INVEO.IS)
TRY 6.03
(1.17%)
TRY 6.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.04 | 7.57 | 7.02 | 7.08 | 6.23 Million |
| 04 Feb, 2025 | 7.01 | 7.14 | 7.0 | 7.0 | 1.4 Million |
| 03 Feb, 2025 | 7.16 | 7.16 | 7.0 | 7.0 | 2.3 Million |
| 31 Jan, 2025 | 7.5 | 7.5 | 6.93 | 7.18 | 3.93 Million |
| 30 Jan, 2025 | 7.22 | 7.42 | 7.22 | 7.41 | 2.09 Million |
| 29 Jan, 2025 | 7.16 | 7.33 | 7.16 | 7.21 | 1.52 Million |
| 28 Jan, 2025 | 7.22 | 7.3 | 7.2 | 7.22 | 1.76 Million |
| 27 Jan, 2025 | 7.34 | 7.35 | 7.17 | 7.19 | 2.07 Million |
| 24 Jan, 2025 | 7.41 | 7.44 | 7.27 | 7.33 | 2.7 Million |
| 23 Jan, 2025 | 7.45 | 7.5 | 7.3 | 7.39 | 2.11 Million |
BB
SAREGAMA
CVPBF
300068
SNC
002274