Inveo Yatirim Holding Anonim Sirketi (INVEO.IS)
TRY 6.03
(1.17%)
TRY 6.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.8 | 7.9 | 7.59 | 7.61 | 4.28 Million |
| 07 Jan, 2025 | 8.7 | 8.75 | 7.8 | 7.8 | 14.37 Million |
| 06 Jan, 2025 | 7.6 | 8.28 | 7.6 | 8.28 | 6.24 Million |
| 03 Jan, 2025 | 7.37 | 7.59 | 7.32 | 7.53 | 3.23 Million |
| 02 Jan, 2025 | 7.51 | 7.51 | 7.3 | 7.34 | 2.49 Million |
| 31 Dec, 2024 | 7.55 | 7.55 | 7.35 | 7.43 | 2.45 Million |
| 30 Dec, 2024 | 7.36 | 7.66 | 7.33 | 7.51 | 3.65 Million |
| 27 Dec, 2024 | 7.32 | 7.4 | 7.28 | 7.33 | 1.48 Million |
| 26 Dec, 2024 | 7.31 | 7.51 | 7.31 | 7.32 | 2.6 Million |
| 25 Dec, 2024 | 7.26 | 7.55 | 7.22 | 7.29 | 2.93 Million |
BB
SAREGAMA
CVPBF
300068
SNC
002274