Inveo Yatirim Holding Anonim Sirketi (INVEO.IS)
TRY 6.03
(1.17%)
TRY 6.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.99 | 8.15 | 7.89 | 8.05 | 3.61 Million |
| 09 Dec, 2024 | 7.95 | 8.11 | 7.92 | 7.99 | 3.45 Million |
| 06 Dec, 2024 | 7.65 | 8.26 | 7.65 | 7.89 | 7.53 Million |
| 05 Dec, 2024 | 7.61 | 7.71 | 7.54 | 7.63 | 1.99 Million |
| 04 Dec, 2024 | 7.85 | 7.93 | 7.57 | 7.6 | 3.76 Million |
| 03 Dec, 2024 | 7.42 | 7.89 | 7.38 | 7.81 | 7.35 Million |
| 02 Dec, 2024 | 7.39 | 7.52 | 7.33 | 7.42 | 1.6 Million |
| 29 Nov, 2024 | 7.47 | 7.5 | 7.32 | 7.39 | 1.83 Million |
| 28 Nov, 2024 | 7.51 | 7.66 | 7.44 | 7.47 | 3.41 Million |
| 27 Nov, 2024 | 7.36 | 7.66 | 7.36 | 7.45 | 4.49 Million |
BB
SAREGAMA
CVPBF
300068
SNC
002274