Inveo Yatirim Holding Anonim Sirketi (INVEO.IS)
TRY 6.03
(1.17%)
TRY 6.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.36 | 7.43 | 7.24 | 7.34 | 1.68 Million |
| 25 Nov, 2024 | 7.24 | 7.56 | 7.24 | 7.39 | 2.72 Million |
| 22 Nov, 2024 | 7.3 | 7.42 | 7.13 | 7.31 | 1.63 Million |
| 21 Nov, 2024 | 7.2 | 7.33 | 7.06 | 7.3 | 2.26 Million |
| 20 Nov, 2024 | 7.38 | 7.49 | 7.14 | 7.17 | 1.61 Million |
| 19 Nov, 2024 | 7.55 | 7.66 | 7.29 | 7.38 | 2.14 Million |
| 18 Nov, 2024 | 7.39 | 7.56 | 7.32 | 7.55 | 2.62 Million |
| 15 Nov, 2024 | 7.43 | 7.5 | 7.32 | 7.34 | 1.76 Million |
| 14 Nov, 2024 | 7.3 | 7.43 | 7.3 | 7.37 | 1.47 Million |
| 13 Nov, 2024 | 7.35 | 7.38 | 7.27 | 7.27 | 1.97 Million |
BB
SAREGAMA
CVPBF
300068
SNC
002274