Inveo Yatirim Holding Anonim Sirketi (INVEO.IS)
TRY 6.03
(1.17%)
TRY 6.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.15 | 7.23 | 7.07 | 7.15 | 1.61 Million |
| 23 Dec, 2024 | 7.3 | 7.35 | 7.1 | 7.1 | 2.39 Million |
| 20 Dec, 2024 | 7.31 | 7.36 | 7.19 | 7.24 | 1.62 Million |
| 19 Dec, 2024 | 7.55 | 7.55 | 7.25 | 7.29 | 2.03 Million |
| 18 Dec, 2024 | 7.72 | 7.77 | 7.54 | 7.56 | 2.34 Million |
| 17 Dec, 2024 | 7.87 | 7.88 | 7.62 | 7.67 | 1.95 Million |
| 16 Dec, 2024 | 7.63 | 7.97 | 7.6 | 7.85 | 3.58 Million |
| 13 Dec, 2024 | 7.52 | 7.63 | 7.41 | 7.62 | 2.38 Million |
| 12 Dec, 2024 | 7.65 | 7.72 | 7.5 | 7.52 | 3.67 Million |
| 11 Dec, 2024 | 8.1 | 8.1 | 7.6 | 7.6 | 4.04 Million |
BB
SAREGAMA
CVPBF
300068
SNC
002274