Inveo Yatirim Holding Anonim Sirketi (INVEO.IS)
TRY 6.03
(1.17%)
TRY 6.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.32 | 7.46 | 7.25 | 7.4 | 1.37 Million |
| 21 Jan, 2025 | 7.36 | 7.43 | 7.27 | 7.31 | 1.24 Million |
| 20 Jan, 2025 | 7.45 | 7.53 | 7.36 | 7.36 | 2.29 Million |
| 17 Jan, 2025 | 7.42 | 7.44 | 7.33 | 7.41 | 1.23 Million |
| 16 Jan, 2025 | 7.44 | 7.44 | 7.26 | 7.42 | 1.9 Million |
| 15 Jan, 2025 | 7.3 | 7.36 | 7.24 | 7.32 | 2.04 Million |
| 14 Jan, 2025 | 7.31 | 7.38 | 7.21 | 7.24 | 2.04 Million |
| 13 Jan, 2025 | 7.54 | 7.57 | 7.25 | 7.25 | 2.69 Million |
| 10 Jan, 2025 | 7.75 | 7.77 | 7.5 | 7.52 | 1.82 Million |
| 09 Jan, 2025 | 7.65 | 7.79 | 7.64 | 7.75 | 3.01 Million |
BB
SAREGAMA
CVPBF
300068
SNC
002274