Inveo Yatirim Holding Anonim Sirketi (INVEO.IS)
TRY 6.03
(1.17%)
TRY 6.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.6 | 7.84 | 7.38 | 7.58 | 4.7 Million |
| 19 Jun, 2025 | 8.11 | 8.42 | 8.08 | 8.26 | 7.53 Million |
| 18 Jun, 2025 | 7.82 | 8.36 | 7.72 | 8.24 | 9.68 Million |
| 17 Jun, 2025 | 8.0 | 8.3 | 7.95 | 8.2 | 16 Million |
| 16 Jun, 2025 | 7.14 | 7.6 | 7.14 | 7.51 | 6.54 Million |
| 13 Jun, 2025 | 7.3 | 8.02 | 6.91 | 7.0 | 58.25 Million |
| 12 Jun, 2025 | 6.67 | 7.37 | 6.66 | 7.37 | 13.04 Million |
| 11 Jun, 2025 | 6.99 | 7.1 | 6.7 | 6.7 | 11.33 Million |
| 10 Jun, 2025 | 6.37 | 6.98 | 6.37 | 6.98 | 13.4 Million |
| 05 Jun, 2025 | 6.34 | 6.55 | 6.32 | 6.35 | 3.69 Million |
BB
SAREGAMA
CVPBF
300068
SNC
002274