Inveo Yatirim Holding Anonim Sirketi (INVEO.IS)
TRY 6.03
(1.17%)
TRY 6.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.3 | 7.56 | 6.92 | 7.47 | 8.42 Million |
| 12 Jun, 2025 | 6.67 | 6.96 | 6.66 | 6.83 | 3.15 Million |
| 11 Jun, 2025 | 6.99 | 7.05 | 6.84 | 6.93 | 3.27 Million |
| 10 Jun, 2025 | 6.37 | 6.44 | 6.37 | 6.42 | 722.22 Thousand |
| 05 Jun, 2025 | 6.34 | 6.55 | 6.32 | 6.35 | 3.69 Million |
| 04 Jun, 2025 | 6.34 | 6.45 | 6.24 | 6.34 | 4.16 Million |
| 03 Jun, 2025 | 6.6 | 6.85 | 6.3 | 6.31 | 7.46 Million |
| 02 Jun, 2025 | 6.4 | 6.91 | 6.35 | 6.59 | 13.48 Million |
| 30 May, 2025 | 6.68 | 6.73 | 6.18 | 6.42 | 15 Million |
| 29 May, 2025 | 5.99 | 6.55 | 5.95 | 6.55 | 16.76 Million |
BB
SAREGAMA
CVPBF
300068
SNC
002274