Inveo Yatirim Holding Anonim Sirketi (INVEO.IS)
TRY 6.03
(1.17%)
TRY 6.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.97 | 7.31 | 6.89 | 7.31 | 16.17 Million |
| 16 May, 2025 | 6.08 | 6.65 | 6.08 | 6.65 | 9.26 Million |
| 15 May, 2025 | 6.15 | 6.26 | 6.0 | 6.05 | 1.57 Million |
| 14 May, 2025 | 6.27 | 6.32 | 6.16 | 6.16 | 2.04 Million |
| 13 May, 2025 | 6.28 | 6.29 | 6.17 | 6.26 | 1.16 Million |
| 12 May, 2025 | 6.25 | 6.36 | 6.21 | 6.28 | 2.02 Million |
| 09 May, 2025 | 6.11 | 6.22 | 6.02 | 6.16 | 1.59 Million |
| 08 May, 2025 | 5.91 | 6.14 | 5.88 | 6.1 | 2.09 Million |
| 07 May, 2025 | 6.05 | 6.15 | 5.9 | 5.91 | 1.68 Million |
| 06 May, 2025 | 5.98 | 6.15 | 5.98 | 6.05 | 2.19 Million |
BB
SAREGAMA
CVPBF
300068
SNC
002274