Inveo Yatirim Holding Anonim Sirketi (INVEO.IS)
TRY 6.03
(1.17%)
TRY 6.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.96 | 6.21 | 5.79 | 6.03 | 2.05 Million |
| 30 Apr, 2025 | 6.0 | 6.08 | 5.88 | 5.96 | 1.85 Million |
| 29 Apr, 2025 | 6.2 | 6.24 | 6.02 | 6.06 | 1.15 Million |
| 28 Apr, 2025 | 6.21 | 6.25 | 6.14 | 6.2 | 1.51 Million |
| 25 Apr, 2025 | 6.21 | 6.33 | 6.11 | 6.2 | 1.18 Million |
| 24 Apr, 2025 | 6.11 | 6.3 | 6.11 | 6.21 | 1.12 Million |
| 22 Apr, 2025 | 6.2 | 6.25 | 6.07 | 6.11 | 1.11 Million |
| 21 Apr, 2025 | 6.19 | 6.29 | 6.11 | 6.17 | 1.53 Million |
| 18 Apr, 2025 | 6.32 | 6.4 | 6.18 | 6.19 | 1.84 Million |
| 17 Apr, 2025 | 6.24 | 6.64 | 6.24 | 6.32 | 3.09 Million |
BB
SAREGAMA
CVPBF
300068
SNC
002274