Inveo Yatirim Holding Anonim Sirketi (INVEO.IS)
TRY 6.03
(1.17%)
TRY 6.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.7 | 6.83 | 6.59 | 6.68 | 1.57 Million |
| 28 Mar, 2025 | 6.81 | 6.88 | 6.45 | 6.78 | 2.78 Million |
| 27 Mar, 2025 | 6.59 | 6.87 | 6.56 | 6.7 | 3.69 Million |
| 26 Mar, 2025 | 6.45 | 6.69 | 6.33 | 6.55 | 2.16 Million |
| 25 Mar, 2025 | 6.21 | 6.49 | 6.16 | 6.45 | 3.29 Million |
| 24 Mar, 2025 | 5.93 | 6.2 | 5.86 | 6.07 | 3.52 Million |
| 21 Mar, 2025 | 6.47 | 6.6 | 5.85 | 5.95 | 2.4 Million |
| 20 Mar, 2025 | 6.39 | 6.7 | 6.26 | 6.48 | 2.95 Million |
| 19 Mar, 2025 | 6.57 | 7.02 | 6.4 | 6.4 | 3.1 Million |
| 18 Mar, 2025 | 7.18 | 7.23 | 7.07 | 7.11 | 2.63 Million |
BB
SAREGAMA
CVPBF
300068
SNC
002274