Inveo Yatirim Holding Anonim Sirketi (INVEO.IS)
TRY 6.03
(1.17%)
TRY 6.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.24 | 7.32 | 7.19 | 7.23 | 2.2 Million |
| 14 Mar, 2025 | 7.32 | 7.32 | 7.21 | 7.24 | 2.11 Million |
| 13 Mar, 2025 | 7.01 | 7.4 | 7.0 | 7.2 | 5.02 Million |
| 12 Mar, 2025 | 6.89 | 7.16 | 6.82 | 6.99 | 2.74 Million |
| 11 Mar, 2025 | 6.75 | 6.98 | 6.68 | 6.89 | 2.58 Million |
| 10 Mar, 2025 | 6.75 | 6.9 | 6.75 | 6.82 | 1.92 Million |
| 07 Mar, 2025 | 6.7 | 6.78 | 6.58 | 6.74 | 2.78 Million |
| 06 Mar, 2025 | 6.55 | 6.71 | 6.55 | 6.7 | 1.83 Million |
| 05 Mar, 2025 | 6.5 | 6.57 | 6.49 | 6.52 | 1.6 Million |
| 04 Mar, 2025 | 6.7 | 6.7 | 6.42 | 6.5 | 1.93 Million |
BB
SAREGAMA
CVPBF
300068
SNC
002274